Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 12:11:223 174170,002 174171,001 670172,001 170172,50670175,00176,00500176,501 000177,001 020177,501 520178,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:543 174170,002 174171,001 670172,001 170172,50670175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:09:122 674170,001 674171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:07:273 174170,002 174171,001 170172,00670172,50170175,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:02:113 504169,503 004170,002 004171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 12:01:233 144170,002 144171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 11:56:462 644170,001 644171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,001 670
24.02.2026 11:56:332 644170,001 644171,001 140172,00640172,50140173,00176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:56:163 004169,502 504170,001 504171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:56:163 004169,502 504170,001 504171,001 000172,00500172,50176,50500177,00520177,501 020178,001 170179,501 670
24.02.2026 11:54:183 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00670179,501 170181,001 270
24.02.2026 11:41:513 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00620179,501 120181,001 220
24.02.2026 11:41:513 004169,502 504170,001 504171,001 000172,00500172,50177,0020177,50520178,00620179,501 120181,001 220
24.02.2026 11:39:493 004169,502 504170,001 504171,001 000172,00500172,50177,00100177,50600178,00700179,501 200181,001 300
24.02.2026 11:39:493 004169,502 504170,001 504171,001 000172,00500172,50177,00100177,50600178,00700179,501 200181,001 300
24.02.2026 11:37:333 004169,502 504170,001 504171,001 000172,00500172,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:37:333 004169,502 504170,001 504171,001 000172,00500172,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:34:423 004169,502 504170,001 504171,001 000172,00500172,50174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:31:503 004170,002 004171,001 500171,501 000172,00500172,50174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:31:413 004169,502 504170,001 504171,001 000171,50500172,00174,50500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:19:273 004169,502 504170,001 504171,001 000171,50500172,00174,50500175,001 000177,501 500178,001 600179,502 100
24.02.2026 11:17:143 004169,502 504170,001 504171,001 000171,50500172,00175,00500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:16:222 523169,002 504169,502 004170,001 004171,00500171,50175,00500177,501 000178,001 100179,501 600181,001 700
24.02.2026 11:15:522 523169,002 504169,502 004170,001 004171,00500171,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:15:522 523169,002 504169,502 004170,001 004171,00500171,50177,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 11:15:052 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 11:10:262 523169,002 504169,502 004170,001 004171,00500171,50178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:57:562 523169,002 504169,502 004170,001 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:53:552 754169,502 254170,001 254170,501 004171,00500171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:41:162 273169,002 254169,501 754170,00754170,50504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:33:571 773169,001 754169,501 254170,00754170,50504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:27:496 754169,506 254170,005 754170,505 504171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:25:496 254169,505 754170,005 254170,505 004171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:25:496 254169,505 754170,005 254170,505 004171,005 000171,50174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:24:561 273169,001 254169,50754170,00254170,504171,00174,00500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:23:331 273169,001 254169,50754170,00254170,504171,00178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:21:423 023166,001 023169,001 004169,50504170,004171,00178,00100179,00600179,501 100181,001 200188,001 229
24.02.2026 10:21:003 023166,001 023169,001 004169,50504170,004171,00173,50500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:10:401 523169,001 504169,501 004170,00504170,504171,00173,50500178,00600179,001 100179,501 600181,001 700
24.02.2026 10:09:311 523169,001 504169,501 004170,00504170,504171,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:08:183 519166,001 519169,001 500169,501 000170,00500170,50173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:07:333 519166,001 519169,001 500169,501 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:07:153 519163,003 019166,001 019169,001 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:07:153 519163,003 019166,001 019169,001 000170,00500170,50178,00100179,50600181,00700188,00729190,001 729
24.02.2026 10:05:123 519163,003 019166,001 019169,001 000170,00500170,50173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:05:003 099162,003 019163,002 519166,00519169,00500170,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 10:02:203 519163,003 019166,001 019168,00519169,00500170,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:51:333 027166,001 027168,00527169,00508170,008172,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:50:393 027163,002 527166,00527168,0027169,008172,00173,50500178,00600179,501 100181,001 200188,001 229